Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 51.571 | 51.571 | 51.571 | 51.571 | -0.20% |
May 13, 2024 | 51.675 | 51.675 | 51.675 | 51.675 | 0.06% |
May 10, 2024 | 51.643 | 51.643 | 51.643 | 51.643 | -0.21% |
May 08, 2024 | 51.754 | 51.754 | 51.754 | 51.754 | -0.18% |
May 07, 2024 | 51.848 | 51.848 | 51.848 | 51.848 | 0.25% |
May 06, 2024 | 51.718 | 51.718 | 51.718 | 51.718 | 0.15% |
May 03, 2024 | 51.643 | 51.643 | 51.643 | 51.643 | 0.29% |
May 02, 2024 | 51.495 | 51.495 | 51.495 | 51.495 | 0.21% |
Apr 30, 2024 | 51.387 | 51.387 | 51.387 | 51.387 | -0.30% |
Apr 29, 2024 | 51.540 | 51.540 | 51.540 | 51.540 | 0.25% |
Apr 26, 2024 | 51.412 | 51.412 | 51.412 | 51.412 | 0.25% |
Apr 25, 2024 | 51.283 | 51.283 | 51.283 | 51.283 | -0.25% |
Apr 24, 2024 | 51.414 | 51.414 | 51.414 | 51.414 | -0.38% |
Apr 23, 2024 | 51.611 | 51.611 | 51.611 | 51.611 | -0.02% |
Apr 22, 2024 | 51.621 | 51.621 | 51.621 | 51.621 | 0.16% |
Apr 19, 2024 | 51.538 | 51.538 | 51.538 | 51.538 | -0.05% |
Apr 18, 2024 | 51.564 | 51.564 | 51.564 | 51.564 | -0.11% |
Apr 17, 2024 | 51.623 | 51.623 | 51.623 | 51.623 | 0.16% |
Apr 16, 2024 | 51.543 | 51.543 | 51.543 | 51.543 | -0.37% |
Apr 15, 2024 | 51.736 | 51.736 | 51.736 | 51.736 | -0.41% |
Highest: 51.848 | Lowest: 51.283 | Difference: 0.565 | Average: 51.581 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review