Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 95.213 | 95.213 | 95.213 | 95.213 | 0.47% |
May 30, 2024 | 94.771 | 94.771 | 94.771 | 94.771 | 0.49% |
May 29, 2024 | 94.305 | 94.305 | 94.305 | 94.305 | -1.49% |
May 28, 2024 | 95.728 | 95.728 | 95.728 | 95.728 | -0.48% |
May 27, 2024 | 96.186 | 96.186 | 96.186 | 96.186 | 0.39% |
May 24, 2024 | 95.809 | 95.809 | 95.809 | 95.809 | -0.13% |
May 23, 2024 | 95.931 | 95.931 | 95.931 | 95.931 | -0.09% |
May 22, 2024 | 96.022 | 96.022 | 96.022 | 96.022 | -0.05% |
May 21, 2024 | 96.069 | 96.069 | 96.069 | 96.069 | -0.31% |
May 20, 2024 | 96.367 | 96.367 | 96.367 | 96.367 | 0.78% |
May 17, 2024 | 95.625 | 95.625 | 95.625 | 95.625 | -0.42% |
May 16, 2024 | 96.024 | 96.024 | 96.024 | 96.024 | 0.52% |
May 15, 2024 | 95.526 | 95.526 | 95.526 | 95.526 | -0.41% |
May 14, 2024 | 95.922 | 95.922 | 95.922 | 95.922 | 0.81% |
May 13, 2024 | 95.147 | 95.147 | 95.147 | 95.147 | 0.17% |
May 10, 2024 | 94.986 | 94.986 | 94.986 | 94.986 | 1.51% |
May 08, 2024 | 93.576 | 93.576 | 93.576 | 93.576 | 0.04% |
May 07, 2024 | 93.538 | 93.538 | 93.538 | 93.538 | 0.23% |
May 06, 2024 | 93.326 | 93.326 | 93.326 | 93.326 | 0.95% |
May 03, 2024 | 92.447 | 92.447 | 92.447 | 92.447 | 0.72% |
Highest: 96.367 | Lowest: 92.447 | Difference: 3.920 | Average: 95.126 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review