Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 64.504 | 64.504 | 64.504 | 64.504 | 0.73% |
May 21, 2024 | 64.035 | 64.035 | 64.035 | 64.035 | -0.40% |
May 20, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.31% |
May 17, 2024 | 64.488 | 64.488 | 64.488 | 64.488 | -0.95% |
May 16, 2024 | 65.109 | 65.109 | 65.109 | 65.109 | 0.27% |
May 15, 2024 | 64.933 | 64.933 | 64.933 | 64.933 | 2.98% |
May 14, 2024 | 63.053 | 63.053 | 63.053 | 63.053 | 0.47% |
May 13, 2024 | 62.757 | 62.757 | 62.757 | 62.757 | 0.12% |
May 10, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | -0.18% |
May 08, 2024 | 62.796 | 62.796 | 62.796 | 62.796 | -0.53% |
May 07, 2024 | 63.129 | 63.129 | 63.129 | 63.129 | 1.21% |
May 06, 2024 | 62.372 | 62.372 | 62.372 | 62.372 | -0.04% |
May 03, 2024 | 62.396 | 62.396 | 62.396 | 62.396 | 0.94% |
May 02, 2024 | 61.815 | 61.815 | 61.815 | 61.815 | 0.97% |
Apr 30, 2024 | 61.221 | 61.221 | 61.221 | 61.221 | -0.07% |
Apr 29, 2024 | 61.264 | 61.264 | 61.264 | 61.264 | 0.89% |
Apr 26, 2024 | 60.725 | 60.725 | 60.725 | 60.725 | 1.34% |
Apr 25, 2024 | 59.921 | 59.921 | 59.921 | 59.921 | -0.47% |
Apr 24, 2024 | 60.204 | 60.204 | 60.204 | 60.204 | -1.06% |
Apr 23, 2024 | 60.848 | 60.848 | 60.848 | 60.848 | 1.00% |
Highest: 65.109 | Lowest: 59.921 | Difference: 5.188 | Average: 62.627 | Change %: 7.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review