Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.53% |
Jun 03, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.04% |
May 31, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.38% |
May 29, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.31% |
May 28, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.28% |
May 27, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.06% |
May 24, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.33% |
May 23, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.21% |
May 22, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.16% |
May 21, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.47% |
May 17, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -0.12% |
May 16, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.86% |
May 15, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.22% |
May 14, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.06% |
May 13, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.15% |
May 10, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.53% |
May 08, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.31% |
May 07, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.14% |
May 06, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.30% |
Highest: 170.760 | Lowest: 168.520 | Difference: 2.240 | Average: 169.673 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review