Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.09% |
May 24, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
May 23, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.17% |
May 22, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.08% |
May 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.06% |
May 17, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.17% |
May 16, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.50% |
May 15, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.30% |
May 14, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.13% |
May 13, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.24% |
May 10, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.24% |
May 08, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | -0.85% |
May 27, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | -0.09% |
May 24, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | 0.02% |
May 23, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.17% |
May 22, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.08% |
May 21, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.06% |
May 17, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.17% |
May 16, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.50% |
May 15, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.30% |
May 14, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | 0.13% |
May 13, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | 0.24% |
May 10, 2024 | 119.110 | 119.110 | 119.110 | 119.110 | 0.24% |
May 08, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.72% |
May 07, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.25% |
May 06, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.32% |
May 03, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.03% |
May 02, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.48% |
Apr 30, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | 0.37% |
Apr 29, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.58% |
Highest: 120.510 | Lowest: 117.270 | Difference: 3.240 | Average: 119.360 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review