Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.79% |
May 17, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | -0.41% |
May 16, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 1.71% |
May 15, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 1.93% |
May 14, 2024 | 63.840 | 63.840 | 63.840 | 63.840 | 0.08% |
May 13, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | -0.78% |
May 10, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.59% |
May 08, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -0.27% |
May 07, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | 0.91% |
May 06, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 1.02% |
May 03, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.75% |
May 02, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.50% |
Apr 30, 2024 | 62.080 | 62.080 | 62.080 | 62.080 | 1.21% |
Apr 29, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 1.34% |
Apr 26, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.38% |
Apr 25, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | -0.17% |
Apr 24, 2024 | 60.400 | 60.400 | 60.400 | 60.400 | -1.24% |
Apr 23, 2024 | 61.160 | 61.160 | 61.160 | 61.160 | 1.14% |
Apr 22, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 1.49% |
Highest: 66.180 | Lowest: 60.300 | Difference: 5.880 | Average: 63.026 | Change %: 9.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review