Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | 1.09% |
May 30, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.18% |
May 29, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | -1.07% |
May 28, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 1.29% |
May 27, 2024 | 54.260 | 54.260 | 54.260 | 54.260 | -0.17% |
May 24, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.71% |
May 23, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | -0.80% |
May 22, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | 0.09% |
May 21, 2024 | 55.130 | 55.130 | 55.130 | 55.130 | -0.81% |
May 17, 2024 | 55.580 | 55.580 | 55.580 | 55.580 | -0.41% |
May 16, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 1.71% |
May 15, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 1.93% |
May 14, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.07% |
May 13, 2024 | 53.790 | 53.790 | 53.790 | 53.790 | -0.79% |
May 10, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.58% |
May 08, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -0.26% |
May 07, 2024 | 54.050 | 54.050 | 54.050 | 54.050 | 0.91% |
May 06, 2024 | 53.560 | 53.560 | 53.560 | 53.560 | 1.02% |
May 03, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.74% |
May 02, 2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.50% |
Highest: 55.810 | Lowest: 52.630 | Difference: 3.180 | Average: 54.370 | Change %: 4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review