Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 207.860 | 207.860 | 207.860 | 207.860 | 0.61% |
May 22, 2024 | 206.600 | 206.600 | 206.600 | 206.600 | 0.92% |
May 21, 2024 | 204.710 | 204.710 | 204.710 | 204.710 | -0.09% |
May 17, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | -0.40% |
May 16, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | 1.74% |
May 15, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 1.62% |
May 14, 2024 | 198.980 | 198.980 | 198.980 | 198.980 | 0.06% |
May 13, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | -0.66% |
May 10, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.79% |
May 08, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.07% |
May 07, 2024 | 198.760 | 198.760 | 198.760 | 198.760 | 0.35% |
May 06, 2024 | 198.060 | 198.060 | 198.060 | 198.060 | 1.13% |
May 03, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | 3.18% |
May 02, 2024 | 189.810 | 189.810 | 189.810 | 189.810 | -2.02% |
Apr 30, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.17% |
Apr 29, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | -0.19% |
Apr 26, 2024 | 193.760 | 193.760 | 193.760 | 193.760 | 3.67% |
Apr 25, 2024 | 186.900 | 186.900 | 186.900 | 186.900 | -2.78% |
Apr 24, 2024 | 192.240 | 192.240 | 192.240 | 192.240 | 1.17% |
Highest: 207.860 | Lowest: 186.900 | Difference: 20.960 | Average: 198.482 | Change %: 9.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review