Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 181.980 | 181.980 | 181.980 | 181.980 | 1.73% |
May 15, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | 1.62% |
May 14, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.06% |
May 13, 2024 | 175.920 | 175.920 | 175.920 | 175.920 | -0.67% |
May 10, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.79% |
May 08, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | -0.07% |
May 07, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.35% |
May 06, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | 1.13% |
May 03, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | 3.17% |
May 02, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -2.02% |
Apr 30, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.17% |
Apr 29, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.19% |
Apr 26, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 3.66% |
Apr 25, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -2.77% |
Apr 24, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 1.17% |
Apr 23, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 1.71% |
Apr 22, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -1.41% |
Apr 19, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -1.28% |
Apr 18, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -1.84% |
Apr 17, 2024 | 173.040 | 173.040 | 173.040 | 173.040 | 0.22% |
Highest: 181.980 | Lowest: 165.310 | Difference: 16.670 | Average: 172.573 | Change %: 5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review