Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 58.060 | 58.060 | 58.060 | 58.060 | -0.39% |
May 16, 2024 | 58.290 | 58.290 | 58.290 | 58.290 | 1.73% |
May 15, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | 1.63% |
May 14, 2024 | 56.380 | 56.380 | 56.380 | 56.380 | 0.07% |
May 13, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.67% |
May 10, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.80% |
May 08, 2024 | 56.270 | 56.270 | 56.270 | 56.270 | -0.07% |
May 07, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | 0.36% |
May 06, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | 1.14% |
May 03, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | 3.18% |
May 02, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -2.00% |
Apr 30, 2024 | 54.870 | 54.870 | 54.870 | 54.870 | 0.16% |
Apr 29, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | -0.18% |
Apr 26, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | 3.66% |
Apr 25, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -2.76% |
Apr 24, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 1.17% |
Apr 23, 2024 | 53.810 | 53.810 | 53.810 | 53.810 | 1.72% |
Apr 22, 2024 | 52.900 | 52.900 | 52.900 | 52.900 | -1.40% |
Apr 19, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -1.29% |
Apr 18, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -1.84% |
Apr 17, 2024 | 55.370 | 55.370 | 55.370 | 55.370 | 0.24% |
Highest: 58.290 | Lowest: 52.900 | Difference: 5.390 | Average: 55.382 | Change %: 5.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review