Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | -0.60% |
Jun 03, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 1.04% |
May 31, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | -1.77% |
May 30, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | -0.94% |
May 29, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | 0.05% |
May 28, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 0.26% |
May 27, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.74% |
May 24, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | -0.55% |
May 23, 2024 | 237.860 | 237.860 | 237.860 | 237.860 | 0.61% |
May 22, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | 0.93% |
May 21, 2024 | 234.240 | 234.240 | 234.240 | 234.240 | -0.08% |
May 17, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | -0.40% |
May 16, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | 1.74% |
May 15, 2024 | 231.350 | 231.350 | 231.350 | 231.350 | 1.63% |
May 14, 2024 | 227.650 | 227.650 | 227.650 | 227.650 | 0.07% |
May 13, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -0.66% |
May 10, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.80% |
May 08, 2024 | 227.190 | 227.190 | 227.190 | 227.190 | -0.07% |
May 07, 2024 | 227.340 | 227.340 | 227.340 | 227.340 | 0.35% |
May 06, 2024 | 226.540 | 226.540 | 226.540 | 226.540 | 1.13% |
Highest: 239.050 | Lowest: 226.540 | Difference: 12.510 | Average: 233.293 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review