Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.04% |
Jun 07, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.11% |
Jun 06, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | 0.13% |
Jun 05, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.14% |
Jun 04, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | 0.13% |
Jun 03, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.23% |
May 31, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 0.16% |
May 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.14% |
May 29, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | -0.20% |
May 28, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 0.11% |
May 27, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.07% |
May 24, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.21% |
May 23, 2024 | 166.480 | 166.480 | 166.480 | 166.480 | 0.01% |
May 22, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | -0.05% |
May 21, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.11% |
May 17, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | -0.01% |
May 16, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.26% |
May 15, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | 0.13% |
May 14, 2024 | 165.730 | 165.730 | 165.730 | 165.730 | -0.02% |
May 13, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.01% |
Highest: 167.170 | Lowest: 165.730 | Difference: 1.440 | Average: 166.390 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review