Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.06% |
May 23, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -2.03% |
May 22, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.75% |
May 21, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.91% |
May 17, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | -0.74% |
May 16, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.25% |
May 15, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | 3.68% |
May 14, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.64% |
May 13, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | 0.01% |
May 10, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | -0.18% |
May 08, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.57% |
May 07, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | 1.44% |
May 06, 2024 | 25.638 | 25.638 | 25.638 | 25.638 | -2.14% |
May 24, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.06% |
May 23, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -2.03% |
May 22, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | 0.75% |
May 21, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | -0.91% |
May 17, 2024 | 26.804 | 26.804 | 26.804 | 26.804 | -0.74% |
May 16, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | 0.25% |
May 15, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | 3.68% |
May 14, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.64% |
May 13, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | 0.01% |
May 10, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | -0.18% |
May 08, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | -0.57% |
May 07, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | 1.44% |
May 06, 2024 | 25.638 | 25.638 | 25.638 | 25.638 | -0.02% |
May 03, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 1.14% |
May 02, 2024 | 25.356 | 25.356 | 25.356 | 25.356 | 1.61% |
Apr 30, 2024 | 24.954 | 24.954 | 24.954 | 24.954 | 0.31% |
Apr 29, 2024 | 24.878 | 24.878 | 24.878 | 24.878 | 1.25% |
Highest: 27.005 | Lowest: 24.878 | Difference: 2.127 | Average: 26.134 | Change %: 6.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review