Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -0.16% |
May 29, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.12% |
May 28, 2024 | 88.110 | 88.110 | 88.110 | 88.110 | 0.10% |
May 27, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.03% |
May 24, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | -0.28% |
May 23, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | -0.09% |
May 22, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | 0.14% |
May 21, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.36% |
May 17, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.14% |
May 16, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 0.62% |
May 15, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -0.17% |
May 14, 2024 | 88.240 | 88.240 | 88.240 | 88.240 | 0.05% |
May 13, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.14% |
May 10, 2024 | 88.320 | 88.320 | 88.320 | 88.320 | -0.33% |
May 08, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.36% |
May 07, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.03% |
May 06, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.27% |
May 03, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | 0.25% |
May 02, 2024 | 87.800 | 87.800 | 87.800 | 87.800 | -0.25% |
Highest: 88.640 | Lowest: 87.800 | Difference: 0.840 | Average: 88.196 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review