Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,379.830 | 3,379.830 | 3,379.830 | 3,379.830 | 1.50% |
May 30, 2024 | 3,329.780 | 3,329.780 | 3,329.780 | 3,329.780 | -0.48% |
May 29, 2024 | 3,345.810 | 3,345.810 | 3,345.810 | 3,345.810 | -1.14% |
May 28, 2024 | 3,384.370 | 3,384.370 | 3,384.370 | 3,384.370 | 0.20% |
May 27, 2024 | 3,377.650 | 3,377.650 | 3,377.650 | 3,377.650 | 0.94% |
May 24, 2024 | 3,346.230 | 3,346.230 | 3,346.230 | 3,346.230 | -0.44% |
May 23, 2024 | 3,361.030 | 3,361.030 | 3,361.030 | 3,361.030 | 0.74% |
May 22, 2024 | 3,336.230 | 3,336.230 | 3,336.230 | 3,336.230 | -0.85% |
May 21, 2024 | 3,364.760 | 3,364.760 | 3,364.760 | 3,364.760 | -0.43% |
May 20, 2024 | 3,379.260 | 3,379.260 | 3,379.260 | 3,379.260 | 0.97% |
May 17, 2024 | 3,346.910 | 3,346.910 | 3,346.910 | 3,346.910 | 0.37% |
May 16, 2024 | 3,334.600 | 3,334.600 | 3,334.600 | 3,334.600 | 0.24% |
May 15, 2024 | 3,326.640 | 3,326.640 | 3,326.640 | 3,326.640 | -0.12% |
May 14, 2024 | 3,330.690 | 3,330.690 | 3,330.690 | 3,330.690 | 0.28% |
May 13, 2024 | 3,321.340 | 3,321.340 | 3,321.340 | 3,321.340 | -0.44% |
May 10, 2024 | 3,336.100 | 3,336.100 | 3,336.100 | 3,336.100 | 0.58% |
May 09, 2024 | 3,316.840 | 3,316.840 | 3,316.840 | 3,316.840 | 0.34% |
May 08, 2024 | 3,305.740 | 3,305.740 | 3,305.740 | 3,305.740 | -1.26% |
May 07, 2024 | 3,347.890 | 3,347.890 | 3,347.890 | 3,347.890 | 0.61% |
May 03, 2024 | 3,327.650 | 3,327.650 | 3,327.650 | 3,327.650 | 0.10% |
Highest: 3,384.370 | Lowest: 3,305.740 | Difference: 78.630 | Average: 3,344.968 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review