Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,655.000 | 1,655.000 | 1,655.000 | 1,655.000 | 0.11% |
May 15, 2024 | 1,653.100 | 1,653.100 | 1,653.100 | 1,653.100 | 0.31% |
May 14, 2024 | 1,647.950 | 1,647.950 | 1,647.950 | 1,647.950 | 0.05% |
May 13, 2024 | 1,647.190 | 1,647.190 | 1,647.190 | 1,647.190 | 0.04% |
May 10, 2024 | 1,646.510 | 1,646.510 | 1,646.510 | 1,646.510 | -0.02% |
May 09, 2024 | 1,646.850 | 1,646.850 | 1,646.850 | 1,646.850 | 0.02% |
May 08, 2024 | 1,646.460 | 1,646.460 | 1,646.460 | 1,646.460 | -0.01% |
May 07, 2024 | 1,646.600 | 1,646.600 | 1,646.600 | 1,646.600 | 0.37% |
May 03, 2024 | 1,640.610 | 1,640.610 | 1,640.610 | 1,640.610 | 0.11% |
May 02, 2024 | 1,638.780 | 1,638.780 | 1,638.780 | 1,638.780 | 0.56% |
May 01, 2024 | 1,629.730 | 1,629.730 | 1,629.730 | 1,629.730 | 0.04% |
Apr 30, 2024 | 1,629.090 | 1,629.090 | 1,629.090 | 1,629.090 | -0.11% |
Apr 29, 2024 | 1,630.910 | 1,630.910 | 1,630.910 | 1,630.910 | 0.24% |
Apr 26, 2024 | 1,626.950 | 1,626.950 | 1,626.950 | 1,626.950 | 0.18% |
Apr 25, 2024 | 1,623.970 | 1,623.970 | 1,623.970 | 1,623.970 | -0.29% |
Apr 24, 2024 | 1,628.700 | 1,628.700 | 1,628.700 | 1,628.700 | -0.05% |
Apr 23, 2024 | 1,629.530 | 1,629.530 | 1,629.530 | 1,629.530 | 0.28% |
Apr 22, 2024 | 1,624.920 | 1,624.920 | 1,624.920 | 1,624.920 | 0.23% |
Apr 19, 2024 | 1,621.150 | 1,621.150 | 1,621.150 | 1,621.150 | 0.07% |
Apr 18, 2024 | 1,620.030 | 1,620.030 | 1,620.030 | 1,620.030 | 0.25% |
Highest: 1,655.000 | Lowest: 1,620.030 | Difference: 34.970 | Average: 1,636.701 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review