Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 46.118 | 46.118 | 46.118 | 46.118 | -0.01% |
May 16, 2024 | 46.121 | 46.121 | 46.121 | 46.121 | 0.14% |
May 15, 2024 | 46.057 | 46.057 | 46.057 | 46.057 | 0.00% |
May 14, 2024 | 46.057 | 46.057 | 46.057 | 46.057 | -0.01% |
May 13, 2024 | 46.063 | 46.063 | 46.063 | 46.063 | 0.01% |
May 10, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | -0.02% |
May 08, 2024 | 46.069 | 46.069 | 46.069 | 46.069 | 0.07% |
May 07, 2024 | 46.039 | 46.039 | 46.039 | 46.039 | 0.05% |
May 06, 2024 | 46.015 | 46.015 | 46.015 | 46.015 | 0.16% |
May 03, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.14% |
May 02, 2024 | 45.875 | 45.875 | 45.875 | 45.875 | -0.06% |
Apr 30, 2024 | 45.903 | 45.903 | 45.903 | 45.903 | 0.06% |
Apr 29, 2024 | 45.877 | 45.877 | 45.877 | 45.877 | 0.07% |
Apr 26, 2024 | 45.844 | 45.844 | 45.844 | 45.844 | -0.10% |
Apr 25, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.09% |
Apr 24, 2024 | 45.932 | 45.932 | 45.932 | 45.932 | 0.06% |
Apr 23, 2024 | 45.904 | 45.904 | 45.904 | 45.904 | -0.01% |
Apr 22, 2024 | 45.908 | 45.908 | 45.908 | 45.908 | 0.03% |
Apr 19, 2024 | 45.894 | 45.894 | 45.894 | 45.894 | -0.00% |
Apr 18, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | 0.00% |
Highest: 46.121 | Lowest: 45.844 | Difference: 0.277 | Average: 45.973 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review