Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.01% |
May 15, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.48% |
May 14, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.16% |
May 13, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.09% |
May 10, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | -0.13% |
May 09, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.10% |
May 08, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | -0.21% |
May 07, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 0.23% |
May 03, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.47% |
May 02, 2024 | 125.900 | 125.900 | 125.900 | 125.900 | 0.29% |
May 01, 2024 | 125.530 | 125.530 | 125.530 | 125.530 | 0.27% |
Apr 30, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | -0.37% |
Apr 29, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.27% |
Apr 26, 2024 | 125.320 | 125.320 | 125.320 | 125.320 | 0.14% |
Apr 25, 2024 | 125.150 | 125.150 | 125.150 | 125.150 | -0.22% |
Apr 24, 2024 | 125.430 | 125.430 | 125.430 | 125.430 | -0.19% |
Apr 23, 2024 | 125.670 | 125.670 | 125.670 | 125.670 | 0.21% |
Apr 22, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.08% |
Apr 19, 2024 | 125.310 | 125.310 | 125.310 | 125.310 | 0.10% |
Highest: 127.410 | Lowest: 125.150 | Difference: 2.260 | Average: 126.090 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review