Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4,517.644 | 4,517.644 | 4,517.644 | 4,517.644 | 0.06% |
May 20, 2024 | 4,514.871 | 4,514.871 | 4,514.871 | 4,514.871 | 0.04% |
May 17, 2024 | 4,513.095 | 4,513.095 | 4,513.095 | 4,513.095 | 0.07% |
May 16, 2024 | 4,509.833 | 4,509.833 | 4,509.833 | 4,509.833 | 0.07% |
May 15, 2024 | 4,506.605 | 4,506.605 | 4,506.605 | 4,506.605 | 0.04% |
May 14, 2024 | 4,504.978 | 4,504.978 | 4,504.978 | 4,504.978 | 0.05% |
May 13, 2024 | 4,502.729 | 4,502.729 | 4,502.729 | 4,502.729 | 0.04% |
May 10, 2024 | 4,500.749 | 4,500.749 | 4,500.749 | 4,500.749 | 0.00% |
May 09, 2024 | 4,500.678 | 4,500.678 | 4,500.678 | 4,500.678 | 0.04% |
May 08, 2024 | 4,498.866 | 4,498.866 | 4,498.866 | 4,498.866 | 0.05% |
May 07, 2024 | 4,496.797 | 4,496.797 | 4,496.797 | 4,496.797 | 0.05% |
May 06, 2024 | 4,494.694 | 4,494.694 | 4,494.694 | 4,494.694 | 0.06% |
May 03, 2024 | 4,492.073 | 4,492.073 | 4,492.073 | 4,492.073 | 0.04% |
May 02, 2024 | 4,490.058 | 4,490.058 | 4,490.058 | 4,490.058 | 0.04% |
Apr 30, 2024 | 4,488.090 | 4,488.090 | 4,488.090 | 4,488.090 | 0.04% |
Apr 29, 2024 | 4,486.303 | 4,486.303 | 4,486.303 | 4,486.303 | 0.05% |
Apr 26, 2024 | 4,484.065 | 4,484.065 | 4,484.065 | 4,484.065 | 0.04% |
Apr 25, 2024 | 4,482.179 | 4,482.179 | 4,482.179 | 4,482.179 | 0.05% |
Apr 24, 2024 | 4,480.146 | 4,480.146 | 4,480.146 | 4,480.146 | 0.04% |
Apr 23, 2024 | 4,478.142 | 4,478.142 | 4,478.142 | 4,478.142 | 0.04% |
Highest: 4,517.644 | Lowest: 4,478.142 | Difference: 39.502 | Average: 4,497.130 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review