Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | -0.05% |
May 30, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | -0.03% |
May 29, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.03% |
May 28, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.02% |
May 27, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.08% |
May 24, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | -0.03% |
May 23, 2024 | 87.690 | 87.690 | 87.690 | 87.690 | 0.10% |
May 22, 2024 | 87.600 | 87.600 | 87.600 | 87.600 | 0.08% |
May 21, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.05% |
May 17, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.13% |
May 16, 2024 | 87.460 | 87.460 | 87.460 | 87.460 | 0.05% |
May 15, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | -0.16% |
May 14, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.15% |
May 13, 2024 | 87.430 | 87.430 | 87.430 | 87.430 | 0.01% |
May 10, 2024 | 87.420 | 87.420 | 87.420 | 87.420 | 0.09% |
May 08, 2024 | 87.340 | 87.340 | 87.340 | 87.340 | 0.20% |
May 07, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | 0.02% |
May 06, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | 0.11% |
May 03, 2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.02% |
May 02, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | -0.05% |
Highest: 87.690 | Lowest: 87.050 | Difference: 0.640 | Average: 87.457 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review