Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
May 09, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
May 08, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.29% |
May 07, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 2.36% |
May 03, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
May 02, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
May 01, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
Apr 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
Apr 29, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
Apr 26, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
Apr 25, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -1.98% |
Apr 24, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
Apr 23, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
Apr 22, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.54% |
Apr 19, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
Apr 18, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -0.35% |
Apr 17, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
Apr 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -1.58% |
Apr 15, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
Highest: 15.09 | Lowest: 14.30 | Difference: 0.79 | Average: 14.56 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review