Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.37% |
May 15, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.64% |
May 14, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.52% |
May 13, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.11% |
May 10, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 1.25% |
May 07, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.82% |
May 06, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 1.14% |
May 03, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.47% |
May 02, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.32% |
Apr 30, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -1.24% |
Apr 29, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | -0.28% |
Apr 26, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.06% |
Apr 25, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -3.48% |
May 16, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.37% |
May 15, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | 0.64% |
May 14, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.52% |
May 13, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.11% |
May 10, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 1.25% |
May 07, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | 0.82% |
May 06, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 1.14% |
May 03, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.47% |
May 02, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | -0.32% |
Apr 30, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | -1.24% |
Apr 29, 2024 | 178.900 | 178.900 | 178.900 | 178.900 | -0.28% |
Apr 26, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | 1.06% |
Apr 25, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -0.99% |
Apr 24, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | 0.20% |
Apr 23, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | 1.21% |
Apr 22, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.77% |
Apr 19, 2024 | 175.440 | 175.440 | 175.440 | 175.440 | -0.53% |
Highest: 184.590 | Lowest: 175.440 | Difference: 9.150 | Average: 179.818 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review