Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,772.730 | 1,772.730 | 1,772.730 | 1,772.730 | 0.56% |
May 17, 2024 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | 0.24% |
May 16, 2024 | 1,758.640 | 1,758.640 | 1,758.640 | 1,758.640 | 0.43% |
May 15, 2024 | 1,751.070 | 1,751.070 | 1,751.070 | 1,751.070 | 0.38% |
May 14, 2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | 0.10% |
May 13, 2024 | 1,742.620 | 1,742.620 | 1,742.620 | 1,742.620 | -0.08% |
May 10, 2024 | 1,744.010 | 1,744.010 | 1,744.010 | 1,744.010 | 0.46% |
May 09, 2024 | 1,736.050 | 1,736.050 | 1,736.050 | 1,736.050 | 0.12% |
May 08, 2024 | 1,734.020 | 1,734.020 | 1,734.020 | 1,734.020 | -1.62% |
May 07, 2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | 1.43% |
May 02, 2024 | 1,737.610 | 1,737.610 | 1,737.610 | 1,737.610 | -0.08% |
May 01, 2024 | 1,739.040 | 1,739.040 | 1,739.040 | 1,739.040 | -1.90% |
May 20, 2024 | 1,772.730 | 1,772.730 | 1,772.730 | 1,772.730 | 0.56% |
May 17, 2024 | 1,762.840 | 1,762.840 | 1,762.840 | 1,762.840 | 0.24% |
May 16, 2024 | 1,758.640 | 1,758.640 | 1,758.640 | 1,758.640 | 0.43% |
May 15, 2024 | 1,751.070 | 1,751.070 | 1,751.070 | 1,751.070 | 0.38% |
May 14, 2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | 0.10% |
May 13, 2024 | 1,742.620 | 1,742.620 | 1,742.620 | 1,742.620 | -0.08% |
May 10, 2024 | 1,744.010 | 1,744.010 | 1,744.010 | 1,744.010 | 0.46% |
May 09, 2024 | 1,736.050 | 1,736.050 | 1,736.050 | 1,736.050 | 0.12% |
May 08, 2024 | 1,734.020 | 1,734.020 | 1,734.020 | 1,734.020 | -1.62% |
May 07, 2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | 1.43% |
May 02, 2024 | 1,737.610 | 1,737.610 | 1,737.610 | 1,737.610 | -0.08% |
May 01, 2024 | 1,739.040 | 1,739.040 | 1,739.040 | 1,739.040 | -0.06% |
Apr 30, 2024 | 1,740.150 | 1,740.150 | 1,740.150 | 1,740.150 | 1.69% |
Apr 26, 2024 | 1,711.150 | 1,711.150 | 1,711.150 | 1,711.150 | 1.06% |
Apr 25, 2024 | 1,693.140 | 1,693.140 | 1,693.140 | 1,693.140 | -1.87% |
Apr 24, 2024 | 1,725.440 | 1,725.440 | 1,725.440 | 1,725.440 | 1.97% |
Apr 23, 2024 | 1,692.110 | 1,692.110 | 1,692.110 | 1,692.110 | 0.09% |
Apr 22, 2024 | 1,690.590 | 1,690.590 | 1,690.590 | 1,690.590 | 1.24% |
Highest: 1,772.730 | Lowest: 1,690.590 | Difference: 82.140 | Average: 1,740.791 | Change %: 6.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review