Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.07% |
May 16, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.40% |
May 15, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.18% |
May 14, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.51% |
May 13, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.25% |
May 10, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.43% |
May 09, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.38% |
May 08, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.13% |
May 07, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 2.35% |
May 02, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.76% |
May 01, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.45% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.86% |
Apr 26, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -3.84% |
May 17, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -0.07% |
May 16, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.40% |
May 15, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | 1.18% |
May 14, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.51% |
May 13, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.25% |
May 10, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.43% |
May 09, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.38% |
May 08, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -0.13% |
May 07, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 2.35% |
May 02, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 0.76% |
May 01, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | -0.45% |
Apr 30, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.86% |
Apr 26, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | 0.92% |
Apr 25, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.86% |
Apr 24, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.03% |
Apr 23, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 1.13% |
Apr 22, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | 0.82% |
Highest: 40.260 | Lowest: 38.030 | Difference: 2.230 | Average: 39.116 | Change %: 6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review