Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 37.510 | 37.510 | 37.510 | 37.510 | 0.83% |
Jun 07, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.35% |
Jun 06, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | -0.03% |
Jun 05, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 1.17% |
Jun 04, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.22% |
May 31, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 0.60% |
May 30, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.44% |
May 29, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -0.35% |
May 28, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | -0.08% |
May 24, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.41% |
May 23, 2024 | 36.680 | 36.680 | 36.680 | 36.680 | -0.19% |
May 22, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.11% |
May 21, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | 0.14% |
May 20, 2024 | 36.740 | 36.740 | 36.740 | 36.740 | 0.49% |
May 17, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.14% |
May 16, 2024 | 36.610 | 36.610 | 36.610 | 36.610 | -0.52% |
May 15, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 0.88% |
May 14, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | 0.30% |
May 13, 2024 | 36.370 | 36.370 | 36.370 | 36.370 | -0.11% |
Highest: 37.510 | Lowest: 36.370 | Difference: 1.140 | Average: 36.781 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review