Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,684.180 | 1,684.180 | 1,684.180 | 1,684.180 | 0.13% |
May 17, 2024 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | -0.20% |
May 16, 2024 | 1,685.320 | 1,685.320 | 1,685.320 | 1,685.320 | -0.17% |
May 15, 2024 | 1,688.220 | 1,688.220 | 1,688.220 | 1,688.220 | 0.13% |
May 14, 2024 | 1,686.020 | 1,686.020 | 1,686.020 | 1,686.020 | 0.25% |
May 13, 2024 | 1,681.800 | 1,681.800 | 1,681.800 | 1,681.800 | 0.09% |
May 10, 2024 | 1,680.290 | 1,680.290 | 1,680.290 | 1,680.290 | 1.72% |
May 07, 2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
May 06, 2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
May 03, 2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.71% |
May 02, 2024 | 1,619.020 | 1,619.020 | 1,619.020 | 1,619.020 | -0.41% |
Apr 30, 2024 | 1,625.740 | 1,625.740 | 1,625.740 | 1,625.740 | -0.36% |
Apr 29, 2024 | 1,631.690 | 1,631.690 | 1,631.690 | 1,631.690 | -3.12% |
May 21, 2024 | 1,684.180 | 1,684.180 | 1,684.180 | 1,684.180 | 0.13% |
May 17, 2024 | 1,681.950 | 1,681.950 | 1,681.950 | 1,681.950 | -0.20% |
May 16, 2024 | 1,685.320 | 1,685.320 | 1,685.320 | 1,685.320 | -0.17% |
May 15, 2024 | 1,688.220 | 1,688.220 | 1,688.220 | 1,688.220 | 0.13% |
May 14, 2024 | 1,686.020 | 1,686.020 | 1,686.020 | 1,686.020 | 0.25% |
May 13, 2024 | 1,681.800 | 1,681.800 | 1,681.800 | 1,681.800 | 0.09% |
May 10, 2024 | 1,680.290 | 1,680.290 | 1,680.290 | 1,680.290 | 1.72% |
May 07, 2024 | 1,651.890 | 1,651.890 | 1,651.890 | 1,651.890 | 0.49% |
May 06, 2024 | 1,643.840 | 1,643.840 | 1,643.840 | 1,643.840 | 0.82% |
May 03, 2024 | 1,630.480 | 1,630.480 | 1,630.480 | 1,630.480 | 0.71% |
May 02, 2024 | 1,619.020 | 1,619.020 | 1,619.020 | 1,619.020 | -0.41% |
Apr 30, 2024 | 1,625.740 | 1,625.740 | 1,625.740 | 1,625.740 | -0.36% |
Apr 29, 2024 | 1,631.690 | 1,631.690 | 1,631.690 | 1,631.690 | 0.46% |
Apr 26, 2024 | 1,624.260 | 1,624.260 | 1,624.260 | 1,624.260 | 0.99% |
Apr 25, 2024 | 1,608.360 | 1,608.360 | 1,608.360 | 1,608.360 | -1.04% |
Apr 24, 2024 | 1,625.290 | 1,625.290 | 1,625.290 | 1,625.290 | -0.09% |
Apr 23, 2024 | 1,626.720 | 1,626.720 | 1,626.720 | 1,626.720 | 0.72% |
Highest: 1,688.220 | Lowest: 1,608.360 | Difference: 79.860 | Average: 1,655.517 | Change %: 4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review