Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 143.960 | 143.960 | 143.960 | 143.960 | -0.04% |
May 08, 2024 | 144.020 | 144.020 | 144.020 | 144.020 | -0.06% |
May 07, 2024 | 144.110 | 144.110 | 144.110 | 144.110 | 0.54% |
May 03, 2024 | 143.340 | 143.340 | 143.340 | 143.340 | 0.34% |
May 02, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | 0.35% |
Apr 30, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.54% |
Apr 29, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | 0.04% |
Apr 26, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.72% |
Apr 25, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.29% |
Apr 24, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -0.28% |
Apr 23, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.03% |
Apr 22, 2024 | 142.900 | 142.900 | 142.900 | 142.900 | 0.73% |
Apr 19, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.18% |
Apr 18, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | -0.29% |
Apr 17, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.13% |
Apr 16, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.50% |
Apr 15, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.81% |
Apr 12, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.33% |
Apr 11, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | -0.03% |
Highest: 144.230 | Lowest: 141.870 | Difference: 2.360 | Average: 143.001 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review