Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.09% |
May 29, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -0.22% |
May 28, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.03% |
May 24, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.08% |
May 23, 2024 | 146.960 | 146.960 | 146.960 | 146.960 | -0.10% |
May 22, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.12% |
May 21, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.04% |
May 20, 2024 | 147.210 | 147.210 | 147.210 | 147.210 | 0.03% |
May 17, 2024 | 147.160 | 147.160 | 147.160 | 147.160 | -0.05% |
May 16, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | -0.03% |
May 15, 2024 | 147.270 | 147.270 | 147.270 | 147.270 | 0.27% |
May 14, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.02% |
May 13, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.01% |
May 10, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.02% |
May 09, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | -0.01% |
May 08, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.01% |
May 07, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.18% |
May 03, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.37% |
May 02, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.34% |
Highest: 147.270 | Lowest: 146.090 | Difference: 1.180 | Average: 146.889 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review