Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 266.520 | 266.520 | 266.520 | 266.520 | 0.02% |
May 23, 2024 | 266.480 | 266.480 | 266.480 | 266.480 | -0.05% |
May 22, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | -0.11% |
May 21, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.12% |
May 20, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.18% |
May 17, 2024 | 266.110 | 266.110 | 266.110 | 266.110 | -0.04% |
May 16, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | -0.29% |
May 15, 2024 | 266.980 | 266.980 | 266.980 | 266.980 | 0.77% |
May 14, 2024 | 264.940 | 264.940 | 264.940 | 264.940 | 0.23% |
May 13, 2024 | 264.330 | 264.330 | 264.330 | 264.330 | -0.18% |
May 10, 2024 | 264.800 | 264.800 | 264.800 | 264.800 | 0.35% |
May 09, 2024 | 263.870 | 263.870 | 263.870 | 263.870 | -0.09% |
May 08, 2024 | 264.120 | 264.120 | 264.120 | 264.120 | 0.07% |
May 07, 2024 | 263.940 | 263.940 | 263.940 | 263.940 | 0.61% |
May 06, 2024 | 262.330 | 262.330 | 262.330 | 262.330 | 0.78% |
May 03, 2024 | 260.290 | 260.290 | 260.290 | 260.290 | 0.86% |
May 02, 2024 | 258.070 | 258.070 | 258.070 | 258.070 | 0.29% |
Apr 30, 2024 | 257.320 | 257.320 | 257.320 | 257.320 | -0.77% |
Apr 29, 2024 | 259.320 | 259.320 | 259.320 | 259.320 | -0.60% |
Highest: 266.980 | Lowest: 257.320 | Difference: 9.660 | Average: 263.987 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review