Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 225.470 | 225.470 | 225.470 | 225.470 | 0.68% |
Jun 04, 2024 | 223.950 | 223.950 | 223.950 | 223.950 | -0.83% |
Jun 03, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | -0.89% |
May 31, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | 1.08% |
May 30, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 0.66% |
May 29, 2024 | 223.930 | 223.930 | 223.930 | 223.930 | -1.13% |
May 28, 2024 | 226.490 | 226.490 | 226.490 | 226.490 | -0.65% |
May 24, 2024 | 227.980 | 227.980 | 227.980 | 227.980 | 0.94% |
May 23, 2024 | 225.860 | 225.860 | 225.860 | 225.860 | -1.28% |
May 22, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | -0.43% |
May 21, 2024 | 229.780 | 229.780 | 229.780 | 229.780 | -0.11% |
May 20, 2024 | 230.040 | 230.040 | 230.040 | 230.040 | 0.10% |
May 17, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | 0.24% |
May 16, 2024 | 229.280 | 229.280 | 229.280 | 229.280 | -0.59% |
May 15, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.87% |
May 14, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.54% |
May 13, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | -0.36% |
May 10, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | 0.07% |
May 09, 2024 | 228.110 | 228.110 | 228.110 | 228.110 | 0.88% |
May 08, 2024 | 226.130 | 226.130 | 226.130 | 226.130 | -0.22% |
May 07, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | 0.13% |
May 06, 2024 | 226.320 | 226.320 | 226.320 | 226.320 | 1.00% |
Highest: 230.640 | Lowest: 223.930 | Difference: 6.710 | Average: 227.394 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review