Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 325.360 | 325.360 | 325.360 | 325.360 | 0.76% |
May 23, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | -1.21% |
May 22, 2024 | 326.880 | 326.880 | 326.880 | 326.880 | -0.19% |
May 21, 2024 | 327.500 | 327.500 | 327.500 | 327.500 | -0.07% |
May 20, 2024 | 327.730 | 327.730 | 327.730 | 327.730 | 0.20% |
May 17, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | 0.18% |
May 16, 2024 | 326.490 | 326.490 | 326.490 | 326.490 | -0.71% |
May 15, 2024 | 328.830 | 328.830 | 328.830 | 328.830 | 0.57% |
May 14, 2024 | 326.970 | 326.970 | 326.970 | 326.970 | 0.34% |
May 13, 2024 | 325.860 | 325.860 | 325.860 | 325.860 | -0.73% |
May 10, 2024 | 328.260 | 328.260 | 328.260 | 328.260 | 0.19% |
May 09, 2024 | 327.650 | 327.650 | 327.650 | 327.650 | 0.63% |
May 08, 2024 | 325.610 | 325.610 | 325.610 | 325.610 | 0.05% |
May 07, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | 0.16% |
May 06, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | 0.88% |
May 03, 2024 | 322.110 | 322.110 | 322.110 | 322.110 | 0.05% |
May 02, 2024 | 321.960 | 321.960 | 321.960 | 321.960 | 0.38% |
Apr 30, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | -1.40% |
Apr 29, 2024 | 325.300 | 325.300 | 325.300 | 325.300 | 0.35% |
Highest: 328.830 | Lowest: 320.750 | Difference: 8.080 | Average: 325.667 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review