Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 498.890 | 498.890 | 498.890 | 498.890 | -0.21% |
May 15, 2024 | 499.930 | 499.930 | 499.930 | 499.930 | 0.63% |
May 14, 2024 | 496.820 | 496.820 | 496.820 | 496.820 | 0.41% |
May 13, 2024 | 494.770 | 494.770 | 494.770 | 494.770 | -0.25% |
May 10, 2024 | 496.010 | 496.010 | 496.010 | 496.010 | 0.19% |
May 09, 2024 | 495.080 | 495.080 | 495.080 | 495.080 | 0.59% |
May 08, 2024 | 492.160 | 492.160 | 492.160 | 492.160 | -0.04% |
May 07, 2024 | 492.350 | 492.350 | 492.350 | 492.350 | 0.45% |
May 06, 2024 | 490.150 | 490.150 | 490.150 | 490.150 | 0.83% |
May 03, 2024 | 486.120 | 486.120 | 486.120 | 486.120 | 0.73% |
May 02, 2024 | 482.620 | 482.620 | 482.620 | 482.620 | 0.51% |
Apr 30, 2024 | 480.180 | 480.180 | 480.180 | 480.180 | -1.23% |
Apr 29, 2024 | 486.160 | 486.160 | 486.160 | 486.160 | 0.25% |
Apr 26, 2024 | 484.950 | 484.950 | 484.950 | 484.950 | 0.14% |
Apr 25, 2024 | 484.280 | 484.280 | 484.280 | 484.280 | -0.63% |
Apr 24, 2024 | 487.360 | 487.360 | 487.360 | 487.360 | 0.07% |
Apr 23, 2024 | 487.030 | 487.030 | 487.030 | 487.030 | 0.79% |
Apr 22, 2024 | 483.220 | 483.220 | 483.220 | 483.220 | 0.73% |
Apr 19, 2024 | 479.730 | 479.730 | 479.730 | 479.730 | 0.49% |
Highest: 499.930 | Lowest: 479.730 | Difference: 20.200 | Average: 489.358 | Change %: 4.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review