Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 308.600 | 308.600 | 308.600 | 308.600 | -0.97% |
May 28, 2024 | 311.620 | 311.620 | 311.620 | 311.620 | -0.80% |
May 24, 2024 | 314.130 | 314.130 | 314.130 | 314.130 | 0.31% |
May 23, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | -1.18% |
May 22, 2024 | 316.920 | 316.920 | 316.920 | 316.920 | -0.06% |
May 21, 2024 | 317.110 | 317.110 | 317.110 | 317.110 | -0.09% |
May 20, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | -0.24% |
May 17, 2024 | 318.160 | 318.160 | 318.160 | 318.160 | 0.23% |
May 16, 2024 | 317.440 | 317.440 | 317.440 | 317.440 | -0.22% |
May 15, 2024 | 318.140 | 318.140 | 318.140 | 318.140 | 0.61% |
May 14, 2024 | 316.210 | 316.210 | 316.210 | 316.210 | 0.40% |
May 13, 2024 | 314.940 | 314.940 | 314.940 | 314.940 | -0.25% |
May 10, 2024 | 315.730 | 315.730 | 315.730 | 315.730 | 0.18% |
May 09, 2024 | 315.160 | 315.160 | 315.160 | 315.160 | 0.58% |
May 08, 2024 | 313.350 | 313.350 | 313.350 | 313.350 | -0.04% |
May 07, 2024 | 313.480 | 313.480 | 313.480 | 313.480 | 0.44% |
May 06, 2024 | 312.110 | 312.110 | 312.110 | 312.110 | 0.82% |
May 03, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | 0.71% |
May 02, 2024 | 307.390 | 307.390 | 307.390 | 307.390 | 0.49% |
Apr 30, 2024 | 305.880 | 305.880 | 305.880 | 305.880 | -1.24% |
Highest: 318.160 | Lowest: 305.880 | Difference: 12.280 | Average: 313.826 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review