Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 250.920 | 250.920 | 250.920 | 250.920 | 0.26% |
May 14, 2024 | 250.270 | 250.270 | 250.270 | 250.270 | -0.11% |
May 13, 2024 | 250.550 | 250.550 | 250.550 | 250.550 | 0.02% |
May 10, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | 0.67% |
May 08, 2024 | 248.820 | 248.820 | 248.820 | 248.820 | 0.04% |
May 07, 2024 | 248.710 | 248.710 | 248.710 | 248.710 | 0.94% |
May 06, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | 0.37% |
May 03, 2024 | 245.500 | 245.500 | 245.500 | 245.500 | -0.09% |
May 02, 2024 | 245.720 | 245.720 | 245.720 | 245.720 | 0.38% |
Apr 30, 2024 | 244.800 | 244.800 | 244.800 | 244.800 | -0.88% |
Apr 29, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | 0.34% |
Apr 26, 2024 | 246.130 | 246.130 | 246.130 | 246.130 | 0.72% |
Apr 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.40% |
Apr 24, 2024 | 245.340 | 245.340 | 245.340 | 245.340 | 0.02% |
Apr 23, 2024 | 245.290 | 245.290 | 245.290 | 245.290 | 0.29% |
Apr 22, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.68% |
Apr 19, 2024 | 242.920 | 242.920 | 242.920 | 242.920 | 0.14% |
Apr 18, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | 0.21% |
Apr 17, 2024 | 242.060 | 242.060 | 242.060 | 242.060 | 0.00% |
Highest: 250.920 | Lowest: 242.060 | Difference: 8.860 | Average: 246.442 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review