Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.35% |
Jun 05, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.28% |
Jun 04, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | 0.91% |
Jun 03, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.28% |
May 31, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.27% |
May 30, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.09% |
May 29, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.51% |
May 28, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.19% |
May 27, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.27% |
May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.00% |
May 23, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -1.64% |
May 22, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.05% |
May 21, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 0.00% |
May 20, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.23% |
May 17, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -0.21% |
May 16, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.13% |
May 15, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 1.07% |
May 14, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.37% |
May 13, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | -0.10% |
May 10, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.20% |
Highest: 1.228 | Lowest: 1.189 | Difference: 0.039 | Average: 1.213 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review