Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.605 | 0.605 | 0.605 | 0.605 | 0.26% |
May 30, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.13% |
May 29, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -1.13% |
May 28, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.15% |
May 27, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | 1.36% |
May 24, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -1.18% |
May 23, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.38% |
May 22, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.13% |
May 21, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.28% |
May 20, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.42% |
May 17, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.31% |
May 16, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 2.55% |
May 15, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.65% |
May 14, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | -0.51% |
May 13, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
May 10, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 0.00% |
May 09, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.95% |
May 08, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.26% |
May 07, 2024 | 0.612 | 0.612 | 0.612 | 0.612 | 1.31% |
May 06, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 1.34% |
Highest: 0.624 | Lowest: 0.603 | Difference: 0.021 | Average: 0.609 | Change %: 1.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review