Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.66% |
May 10, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.15% |
May 08, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.26% |
May 07, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.02% |
May 06, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.98% |
May 03, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | 0.66% |
May 02, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | 1.02% |
Apr 30, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -1.18% |
Apr 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 1.13% |
Apr 26, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.63% |
Apr 25, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.92% |
Apr 24, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | -1.49% |
May 13, 2024 | 20.093 | 20.093 | 20.093 | 20.093 | -0.66% |
May 10, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.15% |
May 08, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.26% |
May 07, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | -0.02% |
May 06, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | 0.98% |
May 03, 2024 | 20.055 | 20.055 | 20.055 | 20.055 | 0.66% |
May 02, 2024 | 19.924 | 19.924 | 19.924 | 19.924 | 1.02% |
Apr 30, 2024 | 19.723 | 19.723 | 19.723 | 19.723 | -1.18% |
Apr 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 1.13% |
Apr 26, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.63% |
Apr 25, 2024 | 19.612 | 19.612 | 19.612 | 19.612 | -0.92% |
Apr 24, 2024 | 19.793 | 19.793 | 19.793 | 19.793 | 0.32% |
Apr 23, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.97% |
Apr 22, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.46% |
Apr 19, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | -0.28% |
Apr 18, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 0.09% |
Apr 17, 2024 | 19.488 | 19.488 | 19.488 | 19.488 | -0.64% |
Apr 16, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -1.02% |
Highest: 20.253 | Lowest: 19.449 | Difference: 0.804 | Average: 19.899 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review