Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | -0.11% |
May 21, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | -0.14% |
May 17, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.36% |
May 16, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.43% |
May 15, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.14% |
May 14, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.00% |
May 13, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.21% |
May 10, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.04% |
May 08, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.07% |
May 07, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.04% |
May 06, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.47% |
May 03, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 0.22% |
May 02, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.07% |
Apr 30, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | -0.11% |
Apr 29, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.54% |
Apr 26, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | -0.11% |
Apr 25, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.25% |
Apr 24, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | -0.32% |
Apr 23, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.40% |
Highest: 28.010 | Lowest: 27.640 | Difference: 0.370 | Average: 27.836 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review