Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | 0.04% |
May 15, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.04% |
May 14, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.04% |
May 13, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.04% |
May 10, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | 0.04% |
May 09, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.04% |
May 08, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.04% |
May 07, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.04% |
May 06, 2024 | 5.826 | 5.826 | 5.826 | 5.826 | 0.04% |
May 03, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | 0.04% |
May 02, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.04% |
Apr 30, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.04% |
Apr 29, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 0.04% |
Apr 26, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.04% |
Apr 25, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.04% |
Apr 24, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 0.04% |
Apr 23, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | 0.04% |
Apr 22, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | 0.04% |
Apr 19, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.04% |
Apr 18, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.04% |
Highest: 5.844 | Lowest: 5.800 | Difference: 0.044 | Average: 5.822 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review