Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 44.484 | 44.484 | 44.484 | 44.484 | 0.04% |
May 07, 2024 | 44.466 | 44.466 | 44.466 | 44.466 | 0.04% |
May 06, 2024 | 44.448 | 44.448 | 44.448 | 44.448 | 0.04% |
May 03, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.04% |
May 02, 2024 | 44.411 | 44.411 | 44.411 | 44.411 | 0.04% |
Apr 30, 2024 | 44.393 | 44.393 | 44.393 | 44.393 | 0.04% |
Apr 29, 2024 | 44.375 | 44.375 | 44.375 | 44.375 | 0.04% |
Apr 26, 2024 | 44.357 | 44.357 | 44.357 | 44.357 | 0.04% |
Apr 25, 2024 | 44.339 | 44.339 | 44.339 | 44.339 | 0.04% |
Apr 24, 2024 | 44.321 | 44.321 | 44.321 | 44.321 | 0.04% |
Apr 23, 2024 | 44.302 | 44.302 | 44.302 | 44.302 | 0.04% |
Apr 22, 2024 | 44.284 | 44.284 | 44.284 | 44.284 | 0.04% |
Apr 19, 2024 | 44.266 | 44.266 | 44.266 | 44.266 | 0.04% |
Apr 18, 2024 | 44.248 | 44.248 | 44.248 | 44.248 | 0.04% |
Apr 17, 2024 | 44.229 | 44.229 | 44.229 | 44.229 | 0.04% |
Apr 16, 2024 | 44.211 | 44.211 | 44.211 | 44.211 | 0.04% |
Apr 15, 2024 | 44.193 | 44.193 | 44.193 | 44.193 | 0.04% |
Apr 12, 2024 | 44.175 | 44.175 | 44.175 | 44.175 | 0.04% |
Apr 11, 2024 | 44.158 | 44.158 | 44.158 | 44.158 | 0.04% |
Highest: 44.484 | Lowest: 44.158 | Difference: 0.326 | Average: 44.321 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review