Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.04% |
May 28, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.04% |
May 27, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.04% |
May 24, 2024 | 11.915 | 11.915 | 11.915 | 11.915 | 0.04% |
May 23, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.04% |
May 22, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | 0.04% |
May 21, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | 0.04% |
May 20, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.04% |
May 17, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.04% |
May 16, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.04% |
May 15, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | 0.04% |
May 14, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.04% |
May 13, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | 0.07% |
May 10, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.04% |
May 09, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.04% |
May 08, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.04% |
May 07, 2024 | 11.851 | 11.851 | 11.851 | 11.851 | 0.04% |
May 06, 2024 | 11.847 | 11.847 | 11.847 | 11.847 | 0.04% |
May 03, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.04% |
May 02, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.04% |
Highest: 11.929 | Lowest: 11.838 | Difference: 0.091 | Average: 11.884 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review