Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | 0.04% |
May 10, 2024 | 4.036 | 4.036 | 4.036 | 4.036 | 0.04% |
May 09, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 0.04% |
May 08, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.04% |
May 07, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.04% |
May 06, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.04% |
May 03, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.04% |
May 02, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | 0.04% |
Apr 30, 2024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.04% |
Apr 29, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | 0.04% |
Apr 26, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | 0.04% |
Apr 25, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | 0.04% |
Apr 24, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | 0.04% |
Apr 23, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | 0.04% |
Apr 22, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 0.04% |
Apr 19, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | 0.04% |
Apr 18, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.04% |
Apr 17, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.04% |
Apr 16, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.04% |
Apr 15, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.04% |
Highest: 4.037 | Lowest: 4.006 | Difference: 0.032 | Average: 4.022 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review