Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,666.450 | 1,666.450 | 1,666.450 | 1,666.450 | -0.03% |
May 28, 2024 | 1,666.905 | 1,666.905 | 1,666.905 | 1,666.905 | 0.05% |
May 27, 2024 | 1,666.153 | 1,666.153 | 1,666.153 | 1,666.153 | 0.06% |
May 24, 2024 | 1,665.181 | 1,665.181 | 1,665.181 | 1,665.181 | 0.02% |
May 23, 2024 | 1,664.910 | 1,664.910 | 1,664.910 | 1,664.910 | 0.02% |
May 22, 2024 | 1,664.494 | 1,664.494 | 1,664.494 | 1,664.494 | -0.00% |
May 21, 2024 | 1,664.550 | 1,664.550 | 1,664.550 | 1,664.550 | 0.05% |
May 20, 2024 | 1,663.725 | 1,663.725 | 1,663.725 | 1,663.725 | 0.03% |
May 17, 2024 | 1,663.220 | 1,663.220 | 1,663.220 | 1,663.220 | 0.02% |
May 16, 2024 | 1,662.839 | 1,662.839 | 1,662.839 | 1,662.839 | 0.07% |
May 15, 2024 | 1,661.756 | 1,661.756 | 1,661.756 | 1,661.756 | 0.03% |
May 14, 2024 | 1,661.336 | 1,661.336 | 1,661.336 | 1,661.336 | 0.01% |
May 13, 2024 | 1,661.167 | 1,661.167 | 1,661.167 | 1,661.167 | 0.04% |
May 10, 2024 | 1,660.568 | 1,660.568 | 1,660.568 | 1,660.568 | 0.01% |
May 09, 2024 | 1,660.398 | 1,660.398 | 1,660.398 | 1,660.398 | 0.04% |
May 08, 2024 | 1,659.788 | 1,659.788 | 1,659.788 | 1,659.788 | 0.02% |
May 07, 2024 | 1,659.406 | 1,659.406 | 1,659.406 | 1,659.406 | 0.05% |
May 06, 2024 | 1,658.591 | 1,658.591 | 1,658.591 | 1,658.591 | -0.02% |
May 03, 2024 | 1,658.990 | 1,658.990 | 1,658.990 | 1,658.990 | 0.06% |
Highest: 1,666.905 | Lowest: 1,658.591 | Difference: 8.313 | Average: 1,662.654 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review