Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.91% |
May 30, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | 0.49% |
May 29, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -1.59% |
May 28, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | -0.72% |
May 27, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.22% |
May 24, 2024 | 21.136 | 21.136 | 21.136 | 21.136 | 0.55% |
May 23, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | -0.25% |
May 22, 2024 | 21.072 | 21.072 | 21.072 | 21.072 | -0.39% |
May 21, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | -0.76% |
May 17, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | 0.17% |
May 16, 2024 | 21.279 | 21.279 | 21.279 | 21.279 | -0.41% |
May 15, 2024 | 21.367 | 21.367 | 21.367 | 21.367 | 1.41% |
May 14, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.65% |
May 13, 2024 | 20.935 | 20.935 | 20.935 | 20.935 | -0.00% |
May 10, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.25% |
May 09, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.69% |
May 08, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.15% |
May 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.11% |
May 06, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.57% |
May 03, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | 1.33% |
Highest: 21.367 | Lowest: 20.614 | Difference: 0.753 | Average: 20.983 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review