Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,015.731 | 1,015.731 | 1,015.731 | 1,015.731 | 0.02% |
May 30, 2024 | 1,015.500 | 1,015.500 | 1,015.500 | 1,015.500 | 0.02% |
May 29, 2024 | 1,015.292 | 1,015.292 | 1,015.292 | 1,015.292 | 0.02% |
May 28, 2024 | 1,015.093 | 1,015.093 | 1,015.093 | 1,015.093 | -0.54% |
May 27, 2024 | 1,020.601 | 1,020.601 | 1,020.601 | 1,020.601 | 0.05% |
May 24, 2024 | 1,020.072 | 1,020.072 | 1,020.072 | 1,020.072 | 0.04% |
May 22, 2024 | 1,019.666 | 1,019.666 | 1,019.666 | 1,019.666 | 0.02% |
May 21, 2024 | 1,019.464 | 1,019.464 | 1,019.464 | 1,019.464 | 0.08% |
May 17, 2024 | 1,018.636 | 1,018.636 | 1,018.636 | 1,018.636 | 0.02% |
May 16, 2024 | 1,018.422 | 1,018.422 | 1,018.422 | 1,018.422 | 0.02% |
May 15, 2024 | 1,018.266 | 1,018.266 | 1,018.266 | 1,018.266 | 0.02% |
May 14, 2024 | 1,018.093 | 1,018.093 | 1,018.093 | 1,018.093 | 0.03% |
May 13, 2024 | 1,017.829 | 1,017.829 | 1,017.829 | 1,017.829 | 0.05% |
May 10, 2024 | 1,017.311 | 1,017.311 | 1,017.311 | 1,017.311 | 0.02% |
May 09, 2024 | 1,017.093 | 1,017.093 | 1,017.093 | 1,017.093 | 0.01% |
May 08, 2024 | 1,016.948 | 1,016.948 | 1,016.948 | 1,016.948 | 0.01% |
May 07, 2024 | 1,016.848 | 1,016.848 | 1,016.848 | 1,016.848 | 0.02% |
May 06, 2024 | 1,016.653 | 1,016.653 | 1,016.653 | 1,016.653 | 0.05% |
May 03, 2024 | 1,016.122 | 1,016.122 | 1,016.122 | 1,016.122 | 0.02% |
May 02, 2024 | 1,015.898 | 1,015.898 | 1,015.898 | 1,015.898 | 0.04% |
Highest: 1,020.601 | Lowest: 1,015.093 | Difference: 5.508 | Average: 1,017.477 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review