Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.21% |
May 15, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 3.01% |
May 14, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.43% |
May 13, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
May 10, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.17% |
May 09, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
May 08, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | -0.55% |
May 07, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.55% |
May 03, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.17% |
May 02, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.28% |
May 01, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.22% |
Apr 30, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.62% |
Apr 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 0.58% |
Apr 26, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 1.91% |
Apr 25, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.86% |
Apr 24, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -2.04% |
Apr 23, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.94% |
Apr 22, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 1.77% |
Apr 19, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.55% |
Apr 18, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 1.44% |
Highest: 24.320 | Lowest: 21.880 | Difference: 2.440 | Average: 22.953 | Change %: 12.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review