Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36.513 | 36.513 | 36.513 | 36.513 | 0.77% |
May 30, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.53% |
May 29, 2024 | 36.429 | 36.429 | 36.429 | 36.429 | -0.69% |
May 28, 2024 | 36.683 | 36.683 | 36.683 | 36.683 | 0.08% |
May 27, 2024 | 36.654 | 36.654 | 36.654 | 36.654 | -0.01% |
May 24, 2024 | 36.656 | 36.656 | 36.656 | 36.656 | 0.65% |
May 23, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.68% |
May 22, 2024 | 36.669 | 36.669 | 36.669 | 36.669 | -0.24% |
May 21, 2024 | 36.756 | 36.756 | 36.756 | 36.756 | 0.26% |
May 17, 2024 | 36.662 | 36.662 | 36.662 | 36.662 | 0.17% |
May 16, 2024 | 36.599 | 36.599 | 36.599 | 36.599 | -0.23% |
May 15, 2024 | 36.684 | 36.684 | 36.684 | 36.684 | 1.22% |
May 14, 2024 | 36.241 | 36.241 | 36.241 | 36.241 | 0.45% |
May 13, 2024 | 36.078 | 36.078 | 36.078 | 36.078 | -0.14% |
May 10, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.23% |
May 09, 2024 | 36.045 | 36.045 | 36.045 | 36.045 | 0.58% |
May 08, 2024 | 35.837 | 35.837 | 35.837 | 35.837 | 0.09% |
May 07, 2024 | 35.807 | 35.807 | 35.807 | 35.807 | 0.20% |
May 06, 2024 | 35.737 | 35.737 | 35.737 | 35.737 | 0.99% |
May 03, 2024 | 35.386 | 35.386 | 35.386 | 35.386 | 1.20% |
May 02, 2024 | 34.966 | 34.966 | 34.966 | 34.966 | 0.82% |
Highest: 36.756 | Lowest: 34.966 | Difference: 1.791 | Average: 36.247 | Change %: 5.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review