Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.858 | 30.858 | 30.858 | 30.858 | 0.16% |
May 16, 2024 | 30.808 | 30.808 | 30.808 | 30.808 | -0.19% |
May 15, 2024 | 30.867 | 30.867 | 30.867 | 30.867 | 1.06% |
May 14, 2024 | 30.544 | 30.544 | 30.544 | 30.544 | 0.41% |
May 13, 2024 | 30.419 | 30.419 | 30.419 | 30.419 | -0.04% |
May 10, 2024 | 30.431 | 30.431 | 30.431 | 30.431 | 0.20% |
May 09, 2024 | 30.372 | 30.372 | 30.372 | 30.372 | 0.58% |
May 08, 2024 | 30.197 | 30.197 | 30.197 | 30.197 | 0.14% |
May 07, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | 0.25% |
May 06, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | 0.85% |
May 03, 2024 | 29.829 | 29.829 | 29.829 | 29.829 | 1.20% |
May 02, 2024 | 29.476 | 29.476 | 29.476 | 29.476 | 0.84% |
May 01, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -0.33% |
Apr 30, 2024 | 29.327 | 29.327 | 29.327 | 29.327 | -1.38% |
Apr 29, 2024 | 29.738 | 29.738 | 29.738 | 29.738 | 0.07% |
Apr 26, 2024 | 29.717 | 29.717 | 29.717 | 29.717 | 1.06% |
Apr 25, 2024 | 29.405 | 29.405 | 29.405 | 29.405 | -0.49% |
Apr 24, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.08% |
Apr 23, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 1.06% |
Apr 22, 2024 | 29.264 | 29.264 | 29.264 | 29.264 | 0.88% |
Apr 19, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | -0.60% |
Apr 18, 2024 | 29.182 | 29.182 | 29.182 | 29.182 | -0.10% |
Highest: 30.867 | Lowest: 29.007 | Difference: 1.860 | Average: 29.910 | Change %: 5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review