Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 9.138 | 9.138 | 9.138 | 9.138 | 0.20% |
Apr 30, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -1.14% |
Apr 29, 2024 | 9.225 | 9.225 | 9.225 | 9.225 | 0.31% |
Apr 26, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.29% |
Apr 25, 2024 | 9.169 | 9.169 | 9.169 | 9.169 | -0.02% |
Apr 24, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -0.48% |
Apr 23, 2024 | 9.215 | 9.215 | 9.215 | 9.215 | 0.51% |
Apr 22, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | 0.50% |
Apr 19, 2024 | 9.123 | 9.123 | 9.123 | 9.123 | 0.12% |
Apr 18, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.15% |
Apr 17, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 0.39% |
Apr 16, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.46% |
Apr 15, 2024 | 9.131 | 9.131 | 9.131 | 9.131 | -0.60% |
Apr 12, 2024 | 9.186 | 9.186 | 9.186 | 9.186 | -0.67% |
Apr 11, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.11% |
Apr 10, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -1.39% |
Apr 09, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.31% |
Apr 08, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 0.05% |
Apr 05, 2024 | 9.355 | 9.355 | 9.355 | 9.355 | -0.21% |
Apr 04, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.13% |
Apr 03, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.38% |
Apr 02, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | -0.24% |
Highest: 9.389 | Lowest: 9.089 | Difference: 0.300 | Average: 9.222 | Change %: -2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review