Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 27.423 | 27.423 | 27.423 | 27.423 | 0.03% |
May 09, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.17% |
May 08, 2024 | 27.366 | 27.366 | 27.366 | 27.366 | -0.07% |
May 07, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | 0.32% |
May 06, 2024 | 27.299 | 27.299 | 27.299 | 27.299 | 0.68% |
May 03, 2024 | 27.114 | 27.114 | 27.114 | 27.114 | 0.88% |
May 02, 2024 | 26.876 | 26.876 | 26.876 | 26.876 | 0.54% |
May 01, 2024 | 26.732 | 26.732 | 26.732 | 26.732 | -0.11% |
Apr 30, 2024 | 26.762 | 26.762 | 26.762 | 26.762 | -1.03% |
Apr 29, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | 0.29% |
Apr 26, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | 0.68% |
Apr 25, 2024 | 26.779 | 26.779 | 26.779 | 26.779 | -0.36% |
Apr 24, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | -0.01% |
Apr 23, 2024 | 26.878 | 26.878 | 26.878 | 26.878 | 0.57% |
Apr 22, 2024 | 26.725 | 26.725 | 26.725 | 26.725 | 0.43% |
Apr 19, 2024 | 26.611 | 26.611 | 26.611 | 26.611 | -0.43% |
Apr 18, 2024 | 26.727 | 26.727 | 26.727 | 26.727 | -0.11% |
Apr 17, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | -0.36% |
Apr 16, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | -0.35% |
Apr 15, 2024 | 26.948 | 26.948 | 26.948 | 26.948 | -0.75% |
Apr 12, 2024 | 27.152 | 27.152 | 27.152 | 27.152 | -0.67% |
Apr 11, 2024 | 27.335 | 27.335 | 27.335 | 27.335 | 0.25% |
Highest: 27.423 | Lowest: 26.611 | Difference: 0.811 | Average: 27.000 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review